Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 2.35 2.5 2.02 2.14 1455.00
14 Mar, 2019 3.0 3.46 2.35 2.43 22.89 Thousand
13 Mar, 2019 2.12 2.31 2.05 2.26 1399.00
12 Mar, 2019 2.06 2.07 2.02 2.05 35.00
11 Mar, 2019 2.2 2.22 2.02 2.06 334.00
08 Mar, 2019 2.04 2.1 1.95 1.98 161.00
07 Mar, 2019 1.95 2.2 1.91 1.99 784.00
06 Mar, 2019 1.96 2.0 1.85 1.95 108.00
05 Mar, 2019 2.0 2.24 1.81 1.95 323.00
04 Mar, 2019 2.21 2.28 2.03 2.2 60.00