Alarum Technologies Ltd. (ALAR)
USD 14.95
(-2.29%)
USD 14.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 6.02 | 6.11 | 6.0 | 6.11 | 4.00 |
| 15 Nov, 2018 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 |
| 14 Nov, 2018 | 6.5 | 6.5 | 6.5 | 6.5 | 10.00 |
| 13 Nov, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 8.00 |
| 12 Nov, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Nov, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Nov, 2018 | 7.3 | 7.5 | 7.3 | 7.5 | 14.00 |
| 07 Nov, 2018 | 7.26 | 7.84 | 7.26 | 7.5 | 2.00 |
| 06 Nov, 2018 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 05 Nov, 2018 | 8.24 | 8.24 | 7.0 | 7.17 | 27.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB