Alarum Technologies Ltd. (ALAR)

USD 16.47

(7.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 2.74 2.92 2.68 2.76 669.00
03 Jan, 2019 3.19 3.27 2.65 2.65 1266.00
02 Jan, 2019 3.25 3.25 2.91 3.2 2179.00
31 Dec, 2018 3.94 4.1 2.82 2.97 19.28 Thousand
28 Dec, 2018 2.51 2.81 2.51 2.75 475.00
27 Dec, 2018 3.04 3.11 2.4 2.51 1226.00
26 Dec, 2018 4.35 4.65 3.01 3.09 11.63 Thousand
24 Dec, 2018 3.34 3.34 2.83 2.83 23.00
21 Dec, 2018 3.15 3.49 3.15 3.39 90.00
20 Dec, 2018 3.79 3.8 3.0 3.35 170.00