USD 16.08
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2019 | 1.95 | 2.2 | 1.91 | 1.99 | 784.00 |
06 Mar, 2019 | 1.96 | 2.0 | 1.85 | 1.95 | 108.00 |
05 Mar, 2019 | 2.0 | 2.24 | 1.81 | 1.95 | 323.00 |
04 Mar, 2019 | 2.21 | 2.28 | 2.03 | 2.2 | 60.00 |
01 Mar, 2019 | 2.29 | 2.29 | 2.06 | 2.17 | 98.00 |
28 Feb, 2019 | 2.08 | 2.28 | 2.02 | 2.02 | 417.00 |
27 Feb, 2019 | 2.29 | 2.29 | 2.01 | 2.2 | 100.00 |
26 Feb, 2019 | 2.39 | 2.39 | 2.26 | 2.26 | 35.00 |
25 Feb, 2019 | 2.28 | 2.32 | 2.26 | 2.32 | 20.00 |
22 Feb, 2019 | 2.34 | 2.34 | 2.23 | 2.26 | 42.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB