USD 16.08
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2019 | 2.55 | 2.69 | 2.55 | 2.6 | 315.00 |
03 Apr, 2019 | 2.71 | 2.84 | 2.5 | 2.52 | 872.00 |
02 Apr, 2019 | 2.92 | 3.34 | 2.6 | 2.75 | 7308.00 |
01 Apr, 2019 | 2.54 | 2.72 | 2.32 | 2.48 | 1057.00 |
29 Mar, 2019 | 2.7 | 3.16 | 2.45 | 2.58 | 4546.00 |
28 Mar, 2019 | 2.27 | 4.71 | 2.26 | 3.31 | 20.73 Thousand |
27 Mar, 2019 | 2.21 | 2.38 | 2.15 | 2.28 | 407.00 |
26 Mar, 2019 | 2.2 | 2.32 | 2.2 | 2.21 | 115.00 |
25 Mar, 2019 | 2.33 | 2.35 | 2.16 | 2.2 | 231.00 |
22 Mar, 2019 | 2.52 | 2.52 | 2.36 | 2.37 | 94.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB