Akoya Biosciences, Inc. (AKYA)

USD 1.22

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.58 1.58 1.52 1.54 510.8 Thousand
07 Mar, 2025 1.57 1.6 1.52 1.59 276.4 Thousand
06 Mar, 2025 1.57 1.68 1.54 1.56 290.4 Thousand
05 Mar, 2025 1.58 1.69 1.56 1.6 192 Thousand
04 Mar, 2025 1.43 1.64 1.43 1.62 530.45 Thousand
03 Mar, 2025 1.6 1.65 1.55 1.55 379.81 Thousand
28 Feb, 2025 1.65 1.69 1.59 1.63 186 Thousand
27 Feb, 2025 1.8 1.8 1.65 1.65 196.5 Thousand
26 Feb, 2025 1.78 1.83 1.72 1.76 215.53 Thousand
25 Feb, 2025 1.8 1.82 1.7 1.78 288.9 Thousand