Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.34 | 1.34 | 1.22 | 1.22 | 169.07 Thousand |
| 02 Apr, 2025 | 1.31 | 1.42 | 1.31 | 1.36 | 179.18 Thousand |
| 01 Apr, 2025 | 1.42 | 1.49 | 1.34 | 1.35 | 200.32 Thousand |
| 31 Mar, 2025 | 1.38 | 1.43 | 1.32 | 1.39 | 198.47 Thousand |
| 28 Mar, 2025 | 1.49 | 1.49 | 1.39 | 1.43 | 76.98 Thousand |
| 27 Mar, 2025 | 1.45 | 1.52 | 1.43 | 1.49 | 104.58 Thousand |
| 26 Mar, 2025 | 1.54 | 1.58 | 1.43 | 1.45 | 79.43 Thousand |
| 25 Mar, 2025 | 1.62 | 1.67 | 1.53 | 1.54 | 180.47 Thousand |
| 24 Mar, 2025 | 1.73 | 1.78 | 1.66 | 1.67 | 230.59 Thousand |
| 21 Mar, 2025 | 1.65 | 1.76 | 1.64 | 1.7 | 179.9 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX