Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.57 | 1.68 | 1.54 | 1.56 | 290.37 Thousand |
| 05 Mar, 2025 | 1.58 | 1.69 | 1.56 | 1.6 | 191.99 Thousand |
| 04 Mar, 2025 | 1.43 | 1.64 | 1.43 | 1.62 | 530.45 Thousand |
| 03 Mar, 2025 | 1.6 | 1.65 | 1.55 | 1.55 | 379.81 Thousand |
| 28 Feb, 2025 | 1.65 | 1.69 | 1.59 | 1.63 | 185.95 Thousand |
| 27 Feb, 2025 | 1.8 | 1.8 | 1.65 | 1.65 | 196.48 Thousand |
| 26 Feb, 2025 | 1.78 | 1.83 | 1.72 | 1.76 | 215.53 Thousand |
| 25 Feb, 2025 | 1.8 | 1.82 | 1.7 | 1.78 | 288.86 Thousand |
| 24 Feb, 2025 | 2.06 | 2.06 | 1.82 | 1.82 | 671.92 Thousand |
| 21 Feb, 2025 | 2.1 | 2.1 | 1.97 | 2.05 | 489.71 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX