Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.18 | 3.26 | 3.18 | 3.21 | 75.8 Thousand |
| 12 Nov, 2024 | 3.21 | 3.24 | 3.1 | 3.19 | 94.53 Thousand |
| 11 Nov, 2024 | 3.21 | 3.32 | 3.12 | 3.22 | 172.8 Thousand |
| 08 Nov, 2024 | 3.2 | 3.24 | 3.1 | 3.17 | 59.1 Thousand |
| 07 Nov, 2024 | 3.24 | 3.3 | 3.2 | 3.22 | 108.3 Thousand |
| 06 Nov, 2024 | 3.23 | 3.28 | 3.14 | 3.24 | 239.52 Thousand |
| 05 Nov, 2024 | 2.6 | 3.1 | 2.6 | 3.09 | 149.78 Thousand |
| 04 Nov, 2024 | 2.72 | 2.78 | 2.5 | 2.62 | 121.63 Thousand |
| 01 Nov, 2024 | 2.84 | 2.86 | 2.72 | 2.73 | 114.03 Thousand |
| 31 Oct, 2024 | 2.9 | 2.98 | 2.8 | 2.82 | 87.4 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240