Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.16 | 3.23 | 3.1 | 3.2 | 69.5 Thousand |
| 15 Oct, 2024 | 3.2 | 3.26 | 3.07 | 3.13 | 140 Thousand |
| 14 Oct, 2024 | 3.0 | 3.2 | 2.86 | 3.2 | 104 Thousand |
| 11 Oct, 2024 | 2.9 | 3.06 | 2.9 | 3.0 | 136.12 Thousand |
| 10 Oct, 2024 | 3.0 | 3.06 | 2.88 | 2.89 | 143.14 Thousand |
| 09 Oct, 2024 | 3.08 | 3.14 | 3.0 | 3.03 | 107.42 Thousand |
| 08 Oct, 2024 | 3.22 | 3.27 | 3.04 | 3.1 | 161.04 Thousand |
| 07 Oct, 2024 | 2.8 | 3.25 | 2.8 | 3.21 | 536.7 Thousand |
| 04 Oct, 2024 | 2.57 | 2.81 | 2.5 | 2.78 | 212 Thousand |
| 03 Oct, 2024 | 2.64 | 2.64 | 2.55 | 2.56 | 60.64 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240