Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.11 | 1.2 | 1.06 | 1.09 | 326.06 Thousand |
| 16 Apr, 2025 | 1.2 | 1.24 | 1.07 | 1.1 | 107.96 Thousand |
| 15 Apr, 2025 | 1.22 | 1.25 | 1.11 | 1.19 | 113.86 Thousand |
| 14 Apr, 2025 | 1.24 | 1.31 | 1.18 | 1.25 | 173 Thousand |
| 11 Apr, 2025 | 1.11 | 1.24 | 1.11 | 1.24 | 106.98 Thousand |
| 10 Apr, 2025 | 1.21 | 1.25 | 1.1 | 1.13 | 147.73 Thousand |
| 09 Apr, 2025 | 1.04 | 1.33 | 1.02 | 1.23 | 158.21 Thousand |
| 08 Apr, 2025 | 1.22 | 1.25 | 1.02 | 1.03 | 106.78 Thousand |
| 07 Apr, 2025 | 1.09 | 1.19 | 1.01 | 1.17 | 240.47 Thousand |
| 04 Apr, 2025 | 1.19 | 1.2 | 1.07 | 1.17 | 161.9 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX