Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 46.1 48.0 46.1 47.84 917.9 Thousand
22 Sep, 2025 45.16 46.5 44.53 46.41 867.4 Thousand
19 Sep, 2025 46.16 46.32 44.68 45.22 2.77 Million
18 Sep, 2025 47.0 47.85 42.71 46.2 3.09 Million
17 Sep, 2025 42.75 43.13 41.8 42.18 1.18 Million
16 Sep, 2025 42.88 43.51 42.49 42.6 894.2 Thousand
15 Sep, 2025 43.23 43.74 41.77 42.85 1.06 Million
12 Sep, 2025 45.08 45.44 43.33 43.46 1.3 Million
11 Sep, 2025 43.02 45.09 42.97 44.93 1.07 Million
10 Sep, 2025 44.62 44.81 42.56 43.25 1.24 Million