Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 19.11 19.11 17.42 18.08 201.9 Thousand
24 Jun, 2019 19.74 20.83 18.7 19.04 296.36 Thousand
21 Jun, 2019 17.58 19.7 16.86 19.7 304.37 Thousand
20 Jun, 2019 16.16 21.94 16.06 18.32 2.98 Million