Akero Therapeutics, Inc. (AKRO)

USD 44.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 41.7 43.92 41.61 43.82 1.35 Million
10 Mar, 2025 41.22 42.55 41.15 41.68 1.27 Million
07 Mar, 2025 43.5 43.94 42.04 42.12 947.72 Thousand
06 Mar, 2025 44.56 44.94 43.51 43.67 935.8 Thousand
05 Mar, 2025 44.82 45.64 43.7 45.13 747.62 Thousand
04 Mar, 2025 44.97 45.65 43.63 44.53 1.33 Million
03 Mar, 2025 48.09 48.78 45.47 45.54 878 Thousand
28 Feb, 2025 48.66 49.25 46.31 49.12 648.3 Thousand
27 Feb, 2025 47.0 49.51 46.66 47.75 646.9 Thousand
26 Feb, 2025 47.69 48.97 46.55 47.59 975.51 Thousand