Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 46.0 47.4 45.5 46.0 982.8 Thousand
06 Oct, 2025 46.07 46.41 45.17 46.04 1.3 Million
03 Oct, 2025 46.4 46.87 46.06 46.1 644.7 Thousand
02 Oct, 2025 46.63 46.8 45.72 46.41 1.04 Million
01 Oct, 2025 47.34 48.48 46.41 46.55 925.2 Thousand
30 Sep, 2025 47.82 48.03 46.26 47.48 901.7 Thousand
29 Sep, 2025 47.82 48.09 47.23 47.62 1.69 Million
26 Sep, 2025 46.35 47.82 46.0 47.74 732.1 Thousand
25 Sep, 2025 47.32 47.32 46.16 46.22 711 Thousand
24 Sep, 2025 47.65 48.44 46.92 47.46 1 Million