Akero Therapeutics, Inc. (AKRO)

USD 44.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 45.51 46.47 44.08 44.87 1.21 Million
01 May, 2025 45.31 45.92 43.6 45.31 1.41 Million
30 Apr, 2025 42.9 45.81 42.71 45.61 1.48 Million
29 Apr, 2025 41.89 43.45 41.34 43.04 1.16 Million
28 Apr, 2025 41.35 42.43 41.12 42.17 1.4 Million
25 Apr, 2025 40.53 41.61 40.33 41.0 959.24 Thousand
24 Apr, 2025 39.56 41.44 39.05 40.99 1.87 Million
23 Apr, 2025 39.66 40.59 38.86 39.61 1.23 Million
22 Apr, 2025 38.03 39.28 38.0 38.5 1.2 Million
21 Apr, 2025 37.28 39.59 37.28 37.67 884.04 Thousand