Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 48.9 49.75 48.29 49.37 930.14 Thousand
08 Sep, 2023 49.83 50.17 47.77 48.5 1.11 Million
07 Sep, 2023 49.52 50.53 49.18 49.81 792.36 Thousand
06 Sep, 2023 49.8 50.32 49.12 50.18 732.46 Thousand
05 Sep, 2023 51.69 52.87 49.85 49.97 1.26 Million
01 Sep, 2023 50.24 50.24 49.19 49.74 783.28 Thousand
31 Aug, 2023 49.63 50.0 49.04 49.63 522.85 Thousand
30 Aug, 2023 49.98 50.06 49.06 49.71 434.54 Thousand
29 Aug, 2023 49.9 50.45 49.19 49.92 479.66 Thousand
28 Aug, 2023 49.79 51.8 49.01 49.99 968.01 Thousand