Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 45.37 45.94 44.95 45.36 684.39 Thousand
22 Sep, 2023 48.46 48.92 45.87 45.92 881.17 Thousand
21 Sep, 2023 48.23 48.57 47.03 48.46 986.26 Thousand
20 Sep, 2023 51.11 51.81 48.52 48.6 1.16 Million
19 Sep, 2023 53.0 53.0 51.07 51.34 660.79 Thousand
18 Sep, 2023 52.13 52.7 50.79 52.25 1.24 Million
15 Sep, 2023 50.92 53.77 50.69 52.24 3.24 Million
14 Sep, 2023 50.66 51.7 50.17 50.74 1.85 Million
13 Sep, 2023 50.34 51.0 49.65 50.33 985.15 Thousand
12 Sep, 2023 48.97 51.01 48.86 49.91 696.5 Thousand