Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 50.06 50.3 48.2 48.54 631.61 Thousand
06 Oct, 2023 46.74 50.42 46.05 50.33 1.07 Million
05 Oct, 2023 45.84 48.24 45.84 47.42 874.11 Thousand
04 Oct, 2023 47.82 48.12 45.59 46.04 708.37 Thousand
03 Oct, 2023 45.19 47.52 45.02 47.46 879.7 Thousand
02 Oct, 2023 50.84 51.24 45.5 45.78 1.4 Million
29 Sep, 2023 48.75 50.74 48.51 50.58 1.05 Million
28 Sep, 2023 46.65 48.26 46.15 48.2 801.15 Thousand
27 Sep, 2023 45.58 47.5 45.22 46.86 826.26 Thousand
26 Sep, 2023 45.59 46.69 45.02 45.62 801.12 Thousand