Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 42.9 45.81 42.71 45.61 1.48 Million
29 Apr, 2025 41.89 43.45 41.34 43.04 1.16 Million
28 Apr, 2025 41.35 42.43 41.12 42.17 1.4 Million
25 Apr, 2025 40.53 41.61 40.33 41.0 959.2 Thousand
24 Apr, 2025 39.56 41.44 39.05 40.99 1.87 Million
23 Apr, 2025 39.66 40.59 38.86 39.61 1.23 Million
22 Apr, 2025 38.03 39.28 38.0 38.5 1.2 Million
21 Apr, 2025 37.28 39.59 37.28 37.67 884 Thousand
17 Apr, 2025 37.09 37.85 36.67 37.63 521.6 Thousand
16 Apr, 2025 37.62 37.98 36.46 37.44 498.1 Thousand