Akero Therapeutics, Inc. (AKRO)

USD 44.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.8 34.54 31.96 32.38 676.17 Thousand
11 Nov, 2024 34.77 35.11 32.7 33.04 609.9 Thousand
08 Nov, 2024 34.73 34.73 33.35 34.45 811.5 Thousand
07 Nov, 2024 35.26 35.88 34.56 34.87 590 Thousand
06 Nov, 2024 34.04 35.71 33.46 35.28 840.5 Thousand
05 Nov, 2024 31.76 32.75 31.12 32.74 464 Thousand
04 Nov, 2024 32.2 32.93 31.5 32.05 641.03 Thousand
01 Nov, 2024 31.89 32.95 30.9 32.33 1.27 Million
31 Oct, 2024 30.55 31.43 30.13 30.83 338.9 Thousand
30 Oct, 2024 31.52 32.7 30.69 30.7 641.2 Thousand