Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 39.44 40.63 37.28 37.88 1.76 Million
13 May, 2025 41.42 42.14 40.0 40.01 990.1 Thousand
12 May, 2025 40.1 42.18 40.06 41.53 2.2 Million
09 May, 2025 42.39 44.81 39.66 39.85 1.33 Million
08 May, 2025 42.77 44.48 41.97 42.39 1.55 Million
07 May, 2025 42.56 43.27 41.6 42.79 980.5 Thousand
06 May, 2025 44.0 44.62 41.77 42.02 1.07 Million
05 May, 2025 44.47 45.24 43.71 44.92 888.5 Thousand
02 May, 2025 45.51 46.47 44.08 44.87 1.21 Million
01 May, 2025 45.31 45.92 43.6 45.31 1.41 Million