Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 45.47 48.8 44.94 48.03 2.29 Million
28 May, 2025 45.87 46.62 45.24 45.32 999.1 Thousand
27 May, 2025 47.5 49.29 45.87 46.0 3.59 Million
23 May, 2025 47.83 48.5 45.58 46.36 1.76 Million
22 May, 2025 48.01 50.54 47.99 48.97 2.34 Million
21 May, 2025 47.4 48.97 45.83 48.35 2.34 Million
20 May, 2025 38.56 49.05 37.89 47.57 6.81 Million
19 May, 2025 38.79 39.25 37.57 38.14 740.6 Thousand
16 May, 2025 40.02 40.5 38.74 38.87 1.3 Million
15 May, 2025 38.04 40.19 37.62 39.96 1.41 Million