USD 3.14
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 0.41 | 0.42 | 0.39 | 0.41 | 10.78 Million |
03 Aug, 2022 | 0.37 | 0.4 | 0.37 | 0.39 | 7.58 Million |
02 Aug, 2022 | 0.38 | 0.39 | 0.37 | 0.37 | 8.45 Million |
01 Aug, 2022 | 0.39 | 0.41 | 0.38 | 0.38 | 2.65 Million |
29 Jul, 2022 | 0.4 | 0.41 | 0.39 | 0.39 | 4.69 Million |
28 Jul, 2022 | 0.41 | 0.41 | 0.39 | 0.4 | 1.29 Million |
27 Jul, 2022 | 0.42 | 0.42 | 0.4 | 0.41 | 1.14 Million |
26 Jul, 2022 | 0.4 | 0.42 | 0.39 | 0.41 | 2.04 Million |
25 Jul, 2022 | 0.42 | 0.43 | 0.4 | 0.4 | 3.5 Million |
22 Jul, 2022 | 0.45 | 0.45 | 0.41 | 0.43 | 2.51 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN