Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.71 | 1.71 | 1.62 | 1.65 | 1.37 Million |
| 01 Feb, 2024 | 1.7 | 1.74 | 1.64 | 1.71 | 2 Million |
| 31 Jan, 2024 | 1.65 | 1.78 | 1.59 | 1.68 | 1.96 Million |
| 30 Jan, 2024 | 1.8 | 1.81 | 1.58 | 1.64 | 3.41 Million |
| 29 Jan, 2024 | 1.63 | 1.82 | 1.6 | 1.79 | 3.27 Million |
| 26 Jan, 2024 | 1.48 | 1.64 | 1.48 | 1.62 | 2.12 Million |
| 25 Jan, 2024 | 1.48 | 1.52 | 1.47 | 1.5 | 872.59 Thousand |
| 24 Jan, 2024 | 1.41 | 1.54 | 1.41 | 1.47 | 1.91 Million |
| 23 Jan, 2024 | 1.4 | 1.45 | 1.38 | 1.4 | 1.51 Million |
| 22 Jan, 2024 | 1.41 | 1.43 | 1.39 | 1.39 | 1.78 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN