Akebia Therapeutics, Inc. (AKBA)
USD 2.25
(3.7%)
USD 2.25
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.14 | 1.16 | 1.11 | 1.13 | 1.29 Million |
| 13 Dec, 2023 | 1.09 | 1.13 | 1.07 | 1.11 | 1.04 Million |
| 12 Dec, 2023 | 1.11 | 1.13 | 1.05 | 1.07 | 816.15 Thousand |
| 11 Dec, 2023 | 1.11 | 1.15 | 1.1 | 1.11 | 779.3 Thousand |
| 08 Dec, 2023 | 1.17 | 1.18 | 1.12 | 1.13 | 889.35 Thousand |
| 07 Dec, 2023 | 1.19 | 1.2 | 1.14 | 1.17 | 912.6 Thousand |
| 06 Dec, 2023 | 1.14 | 1.17 | 1.11 | 1.16 | 961.7 Thousand |
| 05 Dec, 2023 | 1.14 | 1.18 | 1.11 | 1.12 | 1.06 Million |
| 04 Dec, 2023 | 1.09 | 1.18 | 1.07 | 1.15 | 2.06 Million |
| 01 Dec, 2023 | 1.06 | 1.09 | 1.02 | 1.07 | 1.21 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO