Akebia Ther (AKBA)

USD 3.79

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 25.0 25.0 20.01 20.2 448.56 Thousand
21 Mar, 2014 25.52 28.2 22.5 23.7 440.41 Thousand
20 Mar, 2014 22.9 28.5 20.62 26.7 4.67 Million