Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 11.0 11.16 10.48 10.58 1.09 Million
14 Sep, 2015 11.12 11.21 10.16 10.56 1.47 Million
11 Sep, 2015 9.69 11.35 9.5 11.21 4.5 Million
10 Sep, 2015 11.25 11.4 9.45 9.67 4.39 Million
09 Sep, 2015 12.97 14.2 10.91 11.36 14.77 Million
08 Sep, 2015 7.28 7.83 7.28 7.81 904.79 Thousand
04 Sep, 2015 6.5 7.17 6.4 7.14 210.71 Thousand
03 Sep, 2015 7.52 7.62 6.57 6.58 596.99 Thousand
02 Sep, 2015 7.68 7.71 7.26 7.53 466.08 Thousand
01 Sep, 2015 6.79 7.56 6.75 7.47 340.35 Thousand