Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 8.76 9.38 8.76 9.2 329.08 Thousand
26 Oct, 2015 9.09 9.45 8.81 8.84 278.04 Thousand
23 Oct, 2015 9.55 9.64 8.54 9.1 597.36 Thousand
22 Oct, 2015 10.71 10.71 9.13 9.47 962.98 Thousand
21 Oct, 2015 10.54 10.92 10.0 10.63 383.94 Thousand
20 Oct, 2015 10.87 10.93 10.29 10.37 335.8 Thousand
19 Oct, 2015 10.49 11.03 10.27 10.96 602.98 Thousand
16 Oct, 2015 10.67 11.0 10.32 10.63 410.12 Thousand
15 Oct, 2015 9.89 10.67 9.83 10.62 325.5 Thousand
14 Oct, 2015 9.74 10.05 9.47 9.89 308.71 Thousand