Akebia Ther (AKBA)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 9.76 10.4 9.45 9.55 391.73 Thousand
28 Sep, 2015 10.45 10.78 9.59 9.6 719 Thousand
25 Sep, 2015 11.28 11.55 10.42 10.58 885.85 Thousand
24 Sep, 2015 11.09 11.43 10.96 11.15 603.99 Thousand
23 Sep, 2015 11.12 11.57 10.81 11.18 466.49 Thousand
22 Sep, 2015 10.6 11.31 10.41 11.15 716.97 Thousand
21 Sep, 2015 11.29 11.59 10.66 10.76 1.06 Million
18 Sep, 2015 10.71 11.35 10.68 11.33 1.29 Million
17 Sep, 2015 10.74 11.59 10.5 10.9 870.15 Thousand
16 Sep, 2015 10.55 10.83 10.24 10.8 719.99 Thousand