Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 12.06 12.32 11.72 12.21 176.8 Thousand
22 Dec, 2015 12.33 12.34 11.92 12.01 241.26 Thousand
21 Dec, 2015 12.33 12.69 12.08 12.22 254.07 Thousand
18 Dec, 2015 11.62 12.63 11.6 12.35 654.56 Thousand
17 Dec, 2015 11.97 12.19 11.27 11.69 331.63 Thousand
16 Dec, 2015 12.0 12.16 11.26 12.05 448.48 Thousand
15 Dec, 2015 11.2 12.24 10.65 11.8 1.3 Million
14 Dec, 2015 11.24 12.0 10.3 10.44 2.69 Million
11 Dec, 2015 9.95 10.16 9.66 9.75 193.73 Thousand
10 Dec, 2015 9.88 10.22 9.73 10.11 182.05 Thousand