Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.57 | 7.87 | 7.44 | 7.84 | 163.27 Thousand |
| 04 Nov, 2016 | 7.24 | 7.59 | 7.24 | 7.37 | 124.45 Thousand |
| 03 Nov, 2016 | 7.38 | 7.5 | 7.16 | 7.19 | 125.3 Thousand |
| 02 Nov, 2016 | 7.48 | 7.74 | 7.31 | 7.33 | 99.05 Thousand |
| 01 Nov, 2016 | 7.5 | 7.59 | 7.43 | 7.49 | 88.13 Thousand |
| 31 Oct, 2016 | 7.61 | 7.84 | 7.43 | 7.52 | 100.71 Thousand |
| 28 Oct, 2016 | 7.59 | 7.71 | 7.4 | 7.58 | 125.07 Thousand |
| 27 Oct, 2016 | 7.78 | 7.86 | 7.53 | 7.63 | 93.87 Thousand |
| 26 Oct, 2016 | 7.81 | 7.82 | 7.67 | 7.71 | 69.43 Thousand |
| 25 Oct, 2016 | 7.91 | 7.92 | 7.71 | 7.81 | 55.47 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN