Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 10.11 10.3 9.99 10.25 445.6 Thousand
03 Mar, 2017 10.17 10.27 10.0 10.23 190.7 Thousand
02 Mar, 2017 10.15 10.55 9.99 10.13 251.44 Thousand
01 Mar, 2017 10.18 10.25 9.94 10.2 232.57 Thousand
28 Feb, 2017 10.2 10.24 9.95 10.02 219.21 Thousand
27 Feb, 2017 9.91 10.24 9.91 10.15 229.34 Thousand
24 Feb, 2017 9.85 9.98 9.78 9.94 130.42 Thousand
23 Feb, 2017 9.99 10.0 9.78 9.93 130.82 Thousand
22 Feb, 2017 10.13 10.15 9.96 10.01 120.33 Thousand
21 Feb, 2017 10.27 10.46 9.93 10.14 167.27 Thousand