Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 15.08 15.43 14.86 15.36 315.5 Thousand
16 Nov, 2017 14.76 15.24 14.54 15.13 224.24 Thousand
15 Nov, 2017 14.29 14.83 14.2 14.72 463.69 Thousand
14 Nov, 2017 14.95 15.07 14.07 14.24 567.74 Thousand
13 Nov, 2017 15.48 15.56 15.07 15.07 640.11 Thousand
10 Nov, 2017 15.04 15.73 14.85 15.49 674.93 Thousand
09 Nov, 2017 16.79 17.06 14.46 15.1 1.25 Million
08 Nov, 2017 17.12 17.39 17.04 17.27 179.4 Thousand
07 Nov, 2017 17.64 17.64 17.23 17.28 210.97 Thousand
06 Nov, 2017 17.92 18.14 17.5 17.7 190.74 Thousand