Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 10.76 11.32 10.54 10.79 401.48 Thousand
25 Jun, 2018 10.72 10.79 10.53 10.7 347.4 Thousand
22 Jun, 2018 10.86 10.86 10.59 10.75 1.32 Million
21 Jun, 2018 11.31 11.34 10.66 10.84 445.98 Thousand
20 Jun, 2018 11.08 11.6 10.98 11.34 467.9 Thousand
19 Jun, 2018 10.79 11.07 10.72 11.03 289.47 Thousand
18 Jun, 2018 10.82 10.84 10.51 10.84 239.37 Thousand
15 Jun, 2018 11.08 11.24 10.63 10.92 1.3 Million
14 Jun, 2018 10.7 11.22 10.69 11.14 460.06 Thousand
13 Jun, 2018 10.55 10.68 10.38 10.55 267.97 Thousand