Akebia Ther (AKBA)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 6.33 6.45 6.18 6.39 1.3 Million
12 Dec, 2019 6.26 6.42 6.2 6.35 856.64 Thousand
11 Dec, 2019 6.5 6.55 6.07 6.28 1.22 Million
10 Dec, 2019 5.94 6.56 5.88 6.41 1.86 Million
09 Dec, 2019 5.85 6.09 5.8 5.94 830.45 Thousand
06 Dec, 2019 6.21 6.22 5.72 5.91 1.37 Million
05 Dec, 2019 6.01 6.22 5.92 6.06 1.55 Million
04 Dec, 2019 6.05 6.13 5.78 6.0 1.58 Million
03 Dec, 2019 5.22 6.07 5.17 6.07 2.59 Million
02 Dec, 2019 6.19 6.28 5.26 5.32 3.5 Million