Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.31 | 7.75 | 7.27 | 7.71 | 574.45 Thousand |
| 23 Apr, 2020 | 7.56 | 7.73 | 7.28 | 7.31 | 629.1 Thousand |
| 22 Apr, 2020 | 7.29 | 7.57 | 7.14 | 7.52 | 726.08 Thousand |
| 21 Apr, 2020 | 7.26 | 7.42 | 7.0 | 7.1 | 840.72 Thousand |
| 20 Apr, 2020 | 7.18 | 7.96 | 7.15 | 7.46 | 965.11 Thousand |
| 17 Apr, 2020 | 7.28 | 7.48 | 7.06 | 7.46 | 1.03 Million |
| 16 Apr, 2020 | 7.34 | 7.46 | 6.86 | 7.05 | 760.53 Thousand |
| 15 Apr, 2020 | 7.23 | 7.41 | 7.0 | 7.27 | 867.17 Thousand |
| 14 Apr, 2020 | 7.0 | 7.57 | 6.91 | 7.46 | 1.38 Million |
| 13 Apr, 2020 | 6.95 | 6.99 | 6.75 | 6.9 | 774.45 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN