Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 11.86 | 12.22 | 11.68 | 11.98 | 2.06 Million |
| 07 May, 2020 | 11.9 | 12.06 | 11.65 | 11.68 | 1.38 Million |
| 06 May, 2020 | 11.95 | 12.06 | 11.6 | 11.64 | 2.84 Million |
| 05 May, 2020 | 10.23 | 12.25 | 10.1 | 11.95 | 16.24 Million |
| 04 May, 2020 | 7.94 | 8.69 | 7.72 | 8.66 | 1.49 Million |
| 01 May, 2020 | 7.84 | 8.01 | 7.6 | 7.98 | 966.66 Thousand |
| 30 Apr, 2020 | 8.41 | 8.48 | 8.05 | 8.1 | 760.38 Thousand |
| 29 Apr, 2020 | 8.27 | 8.7 | 8.1 | 8.6 | 1.07 Million |
| 28 Apr, 2020 | 8.0 | 8.27 | 7.74 | 8.04 | 883.77 Thousand |
| 27 Apr, 2020 | 7.82 | 8.03 | 7.76 | 7.84 | 752.81 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN