Akebia Ther (AKBA)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.43 10.58 9.78 9.95 1.36 Million
31 Aug, 2020 10.33 10.54 10.09 10.41 1.2 Million
28 Aug, 2020 10.29 10.34 10.14 10.28 610.97 Thousand
27 Aug, 2020 10.23 10.43 10.12 10.18 692.21 Thousand
26 Aug, 2020 10.16 10.41 9.93 10.14 792.05 Thousand
25 Aug, 2020 9.66 10.43 9.53 10.17 1.58 Million
24 Aug, 2020 9.96 10.08 9.6 9.68 823.16 Thousand
21 Aug, 2020 10.76 10.97 9.81 9.91 1.39 Million
20 Aug, 2020 10.18 11.26 10.15 10.84 2.23 Million
19 Aug, 2020 10.68 10.82 10.23 10.26 653.56 Thousand