Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.81 | 3.86 | 3.7 | 3.76 | 7.86 Million |
| 25 Jan, 2021 | 3.48 | 3.93 | 3.46 | 3.71 | 11.98 Million |
| 22 Jan, 2021 | 3.15 | 3.4 | 3.1 | 3.36 | 6.56 Million |
| 21 Jan, 2021 | 3.22 | 3.24 | 3.11 | 3.15 | 6.31 Million |
| 20 Jan, 2021 | 3.19 | 3.29 | 3.1 | 3.17 | 9.85 Million |
| 19 Jan, 2021 | 3.12 | 3.22 | 3.04 | 3.14 | 6.01 Million |
| 15 Jan, 2021 | 3.14 | 3.16 | 3.04 | 3.05 | 4.21 Million |
| 14 Jan, 2021 | 3.13 | 3.2 | 3.1 | 3.17 | 5.26 Million |
| 13 Jan, 2021 | 3.07 | 3.25 | 2.97 | 3.11 | 16.84 Million |
| 12 Jan, 2021 | 3.07 | 3.1 | 3.0 | 3.05 | 3.97 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN