Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 38.95 | 41.6 | 38.8 | 38.97 | 550.00 |
| 05 Dec, 2023 | 39.07 | 43.07 | 39.07 | 40.79 | 334.00 |
| 04 Dec, 2023 | 37.6 | 43.2 | 37.2 | 40.09 | 3958.00 |
| 01 Dec, 2023 | 40.8 | 41.2 | 34.4 | 37.56 | 2203.00 |
| 30 Nov, 2023 | 36.71 | 39.99 | 35.2 | 39.2 | 3105.00 |
| 29 Nov, 2023 | 35.52 | 36.79 | 34.24 | 35.21 | 203.00 |
| 28 Nov, 2023 | 34.4 | 35.04 | 33.6 | 34.3 | 214.00 |
| 27 Nov, 2023 | 38.0 | 38.0 | 33.6 | 35.55 | 105.00 |
| 24 Nov, 2023 | 36.69 | 36.69 | 33.6 | 36.0 | 49.00 |
| 22 Nov, 2023 | 33.62 | 35.62 | 33.6 | 35.62 | 241.00 |
ZYRX
BNS
0200
FPE
6035
KGTFY