AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1300.00 |
| 12 Feb, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| 09 Feb, 2024 | 10.22 | 10.22 | 10.21 | 10.22 | 15.3 Thousand |
| 08 Feb, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 12.5 Thousand |
| 07 Feb, 2024 | 10.22 | 10.23 | 10.22 | 10.23 | 5500.00 |
| 06 Feb, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 40.8 Thousand |
| 05 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 02 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 01 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 4200.00 |
| 31 Jan, 2024 | 10.21 | 10.22 | 10.21 | 10.21 | 121.3 Thousand |
AITRU
AIXI
AKAM
AIRT
AISP
AISPW