AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 |
| 12 Mar, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 300.00 |
| 11 Mar, 2024 | 10.28 | 10.31 | 10.28 | 10.31 | 2200.00 |
| 08 Mar, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 50.6 Thousand |
| 07 Mar, 2024 | 10.26 | 10.32 | 10.26 | 10.26 | 398.3 Thousand |
| 06 Mar, 2024 | 10.26 | 10.3 | 10.26 | 10.3 | 149.3 Thousand |
| 05 Mar, 2024 | 10.26 | 10.29 | 10.25 | 10.29 | 44.3 Thousand |
| 04 Mar, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 160.1 Thousand |
| 01 Mar, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 600.00 |
| 29 Feb, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 19 Thousand |
AITRU
AIXI
AKAM
AIRT
AISP
AISPW