AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10.19 | 10.21 | 10.19 | 10.19 | 347.6 Thousand |
| 12 Jan, 2024 | 10.19 | 10.2 | 10.19 | 10.2 | 5800.00 |
| 11 Jan, 2024 | 10.19 | 10.2 | 10.18 | 10.19 | 119.4 Thousand |
| 10 Jan, 2024 | 10.19 | 10.2 | 10.18 | 10.19 | 188.9 Thousand |
| 09 Jan, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 251.4 Thousand |
| 08 Jan, 2024 | 10.19 | 10.2 | 10.18 | 10.18 | 584 Thousand |
| 05 Jan, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 225.5 Thousand |
| 04 Jan, 2024 | 10.16 | 10.2 | 10.15 | 10.18 | 685.3 Thousand |
| 03 Jan, 2024 | 10.15 | 10.16 | 10.15 | 10.15 | 60.3 Thousand |
| 02 Jan, 2024 | 10.12 | 10.14 | 10.11 | 10.14 | 779.9 Thousand |
AITRU
AIXI
AKAM
AIRT
AISP
AISPW