AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.5 10.5 10.5 10.5 3100.00
01 Oct, 2024 10.48 10.48 10.48 10.48 3200.00
30 Sep, 2024 10.48 10.48 10.48 10.48 3300.00
27 Sep, 2024 10.48 10.48 10.48 10.48 3500.00
26 Sep, 2024 10.48 10.49 10.48 10.48 15.6 Thousand
25 Sep, 2024 10.48 10.48 10.48 10.48 3800.00
24 Sep, 2024 10.48 10.48 10.48 10.48 5100.00
23 Sep, 2024 10.48 10.48 10.48 10.48 100.00
20 Sep, 2024 10.48 10.48 10.48 10.48 200.00
19 Sep, 2024 10.46 10.49 10.46 10.49 400.00