AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.54 10.54 10.54 10.54 13.6 Thousand
15 Oct, 2024 10.54 10.54 10.54 10.54 5400.00
14 Oct, 2024 10.54 10.55 10.51 10.54 10.9 Thousand
11 Oct, 2024 10.54 10.54 10.54 10.54 5200.00
10 Oct, 2024 10.54 10.54 10.54 10.54 5600.00
09 Oct, 2024 10.54 10.55 10.54 10.55 75.4 Thousand
08 Oct, 2024 10.54 10.54 10.54 10.54 4600.00
07 Oct, 2024 10.54 10.54 10.54 10.54 5700.00
04 Oct, 2024 10.51 10.51 10.51 10.51 5246.00
03 Oct, 2024 10.5 10.51 10.5 10.51 115.7 Thousand