Airship AI Holdings Inc (AISPW)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 0.66 0.66 0.66 0.66 2700.00
04 Jan, 2022 0.66 0.66 0.66 0.66 100.00
27 Dec, 2021 0.53 0.53 0.53 0.53 497.00
23 Dec, 2021 0.6 0.61 0.6 0.6 12.6 Thousand
16 Dec, 2021 0.54 0.6 0.54 0.6 2345.00
15 Dec, 2021 0.6 0.6 0.6 0.6 10.81 Thousand
14 Dec, 2021 0.6 0.6 0.6 0.6 6400.00
13 Dec, 2021 0.6 0.6 0.6 0.6 1516.00
10 Dec, 2021 0.6 0.6 0.6 0.6 3000.00
09 Dec, 2021 0.67 0.67 0.6 0.6 32.94 Thousand