Airship AI Holdings Inc (AISPW)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 0.3 0.3 0.24 0.26 60.42 Thousand
11 Feb, 2022 0.29 0.31 0.27 0.31 7410.00
10 Feb, 2022 0.31 0.4 0.31 0.31 28.5 Thousand
08 Feb, 2022 0.39 0.39 0.39 0.39 28.91 Thousand
07 Feb, 2022 0.4 0.4 0.35 0.39 6643.00
02 Feb, 2022 0.43 0.43 0.39 0.39 22.58 Thousand
01 Feb, 2022 0.45 0.45 0.43 0.45 8147.00
31 Jan, 2022 0.35 0.4 0.33 0.35 10.41 Thousand
28 Jan, 2022 0.44 0.44 0.3 0.31 43.04 Thousand
27 Jan, 2022 0.45 0.45 0.45 0.45 100.00