Airship AI Holdings Inc (AISPW)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 0.02 0.02 0.02 0.02 5600.00
21 Nov, 2022 0.02 0.02 0.02 0.02 165.24 Thousand
18 Nov, 2022 0.02 0.02 0.02 0.02 251.00
17 Nov, 2022 0.03 0.03 0.02 0.02 2151.00
10 Nov, 2022 0.01 0.03 0.01 0.03 9750.00
09 Nov, 2022 0.04 0.04 0.04 0.04 17.35 Thousand
26 Oct, 2022 0.01 0.01 0.01 0.01 17 Thousand
24 Oct, 2022 0.03 0.03 0.03 0.03 200.00
14 Oct, 2022 0.06 0.06 0.05 0.05 26.78 Thousand
11 Oct, 2022 0.06 0.06 0.06 0.06 2675.00