Airship AI Holdings Inc (AISPW)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 0.05 0.05 0.02 0.02 400.6 Thousand
15 Dec, 2022 0.04 0.1 0.04 0.1 1317.00
09 Dec, 2022 0.03 0.03 0.03 0.03 5306.00
08 Dec, 2022 0.03 0.05 0.03 0.03 52.1 Thousand
07 Dec, 2022 0.07 0.1 0.07 0.08 3036.00
06 Dec, 2022 0.03 0.03 0.02 0.02 7139.00
05 Dec, 2022 0.02 0.02 0.02 0.02 1000.00
02 Dec, 2022 0.02 0.02 0.02 0.02 200.00
01 Dec, 2022 0.02 0.03 0.02 0.03 314.56 Thousand
30 Nov, 2022 0.02 0.02 0.02 0.02 428.1 Thousand