Air T, Inc. (AIRTP)

USD 17.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.79 17.79 17.79 17.79 -
29 Feb, 2024 17.79 17.79 17.79 17.79 -
28 Feb, 2024 17.8 17.8 17.78 17.79 514.00
27 Feb, 2024 17.85 17.85 17.85 17.85 -
26 Feb, 2024 17.85 17.85 17.85 17.85 1100.00
23 Feb, 2024 18.0 18.0 17.8 17.8 727.00
22 Feb, 2024 17.73 17.73 17.73 17.73 -
21 Feb, 2024 17.73 17.73 17.73 17.73 220.00
20 Feb, 2024 18.11 18.11 18.11 18.11 300.00
16 Feb, 2024 18.47 18.47 17.93 17.93 1600.00