Air T, Inc. (AIRTP)

USD 17.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.3 17.3 17.3 17.3 -
14 Mar, 2024 17.3 17.3 17.3 17.3 -
13 Mar, 2024 17.3 17.3 17.3 17.3 304.00
12 Mar, 2024 16.76 17.11 16.76 17.11 304.00
11 Mar, 2024 17.0 17.0 17.0 17.0 -
08 Mar, 2024 17.0 17.0 17.0 17.0 -
07 Mar, 2024 17.4 17.4 17.0 17.0 5940.00
06 Mar, 2024 17.39 17.39 17.31 17.38 2020.00
05 Mar, 2024 17.91 17.91 17.6 17.75 3328.00
04 Mar, 2024 17.99 17.99 17.95 17.95 600.00