Air T Inc (AIRT)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 23.55 23.7 23.55 23.7 1510.00
17 Sep, 2025 24.24 25.23 24.24 24.46 2314.00
16 Sep, 2025 25.07 26.37 24.88 25.6 2220.00
15 Sep, 2025 25.59 25.59 25.59 25.59 363.00
09 Sep, 2025 26.25 26.7 25.1 25.1 2450.00
08 Sep, 2025 25.42 25.42 25.42 25.42 493.00
05 Sep, 2025 25.0 25.5 25.0 25.5 7339.00
29 Aug, 2025 21.88 21.88 21.88 21.88 420.00
27 Aug, 2025 23.11 23.11 23.11 23.11 459.00
25 Aug, 2025 23.67 23.67 22.63 22.64 782.00