Air T Inc (AIRT)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 22.59 23.25 22.0 22.71 3148.00
02 Oct, 2025 22.8 22.8 22.8 22.8 1400.00
01 Oct, 2025 23.26 23.26 23.26 23.26 581.00
30 Sep, 2025 23.72 23.72 23.72 23.72 699.00
29 Sep, 2025 25.23 25.23 25.23 25.23 254.00
26 Sep, 2025 23.6 23.6 23.6 23.6 1113.00
24 Sep, 2025 23.72 23.72 23.72 23.72 570.00
23 Sep, 2025 23.6 23.6 23.59 23.59 303.00
22 Sep, 2025 23.55 24.62 23.01 23.01 1365.00
19 Sep, 2025 22.77 22.77 22.77 22.77 2422.00